门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-04 08:05:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$118.27亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $179.86万 | $1,577.77万 | 0.50% |
| 501 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.66万 | $1.15亿 | 2.00% |
| 331 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $38.38万 | $2.13亿 | 1.23% |
| 100 |
NBISBNBISB
|
$154.13 | $158.53 | $139.40 | $192.54万 | — | 7.24% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 274 |
TUTTUTORIAL
|
$0.01735 | $0.01747 | $0.01658 | $49.58万 | $1,631.48万 | 2.30% |
| 127 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $141.51万 | $27.34亿 | 1.31% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 273 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01168 | $49.63万 | $1.26亿 | 0.17% |
| 555 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $13.50万 | — | -5.77% |
| 604 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $10.33万 | $3,152.10万 | 2.21% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $185.72万 | $1,398.26万 | 0.47% |
| 667 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.88万 | — | 2.50% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $52.98万 | $3,921.76万 | 2.36% |
| 193 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.62万 | $1,031.40万 | -1.79% |
| 439 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $23.23万 | $1,151.87万 | 1.88% |
| 219 |
WBTCWrapped Bitcoin
|
$77348.84 | $7.80万 | $7.63万 | $65.67万 | $89.45亿 | 0.83% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 408 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $27.92万 | $7,266.52万 | 4.92% |
相关站点
共 40 个
Initia _币种排行
狗币 _BTC行情
Ethena USDe _比特币行情
World Liberty _币种排行
TONToken _比特币行情
1000CAT _币种排行
艾达币 _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
TQQQB _BTC行情
BEB _加密货币行情
1000CAT _加密货币行情
Celestia _以太坊ETH价格
SOXSB _BTC行情
First Digital _数字货币市值
QQQB _BTC行情
Initia _以太坊ETH价格
Vanar Chain _数字货币市值
以太坊 _比特币
MarsCoin _比特币行情
Uniswap _以太坊ETH价格
Ethena _加密货币行情
Chainlink _比特币
BFUSD _比特币
USDC _BTC行情
Gram _BTC行情
Gram _以太坊ETH价格
Sui _比特币行情
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
Aave _BTC行情
Morpho _以太坊ETH价格
Cosmos Hub _数字货币市值
比特币
大零币 _币种排行
EUR _BTC行情
Gram _比特币行情
EUR _BTC行情
AMDB _比特币行情