PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 04:30:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DODODODO
|
$0.02222 | $0.02261 | $0.02163 | $180.65万 | $1,577.77万 | -0.36% |
| 506 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.0791 | $16.92万 | $1.15亿 | 1.88% |
| 333 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.28万 | $2.13亿 | 1.24% |
| 101 |
NBISBNBISB
|
$151.41 | $152.82 | $139.40 | $191.89万 | — | 5.79% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 265 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $50.89万 | $1,631.48万 | 1.00% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.40万 | $27.34亿 | 1.32% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01165 | $50.69万 | $1.26亿 | 1.89% |
| 486 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $18.49万 | — | 1.02% |
| 616 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.51% |
| 100 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $192.40万 | $1,398.26万 | 3.75% |
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 1.85% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.55万 | $3,921.76万 | 2.09% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.51万 | $1,031.40万 | 2.50% |
| 452 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $21.60万 | $1,151.87万 | 1.09% |
| 212 |
WBTCWrapped Bitcoin
|
$77679.15 | $7.78万 | $7.63万 | $70.15万 | $89.45亿 | 1.11% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 415 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,900.00 | $26.88万 | $7,266.52万 | 5.49% |
相关站点
共 40 个
Vanar Chain _数字货币市值
MegaETH _比特币
World Liberty _数字货币市值
比特币 _BTC行情
Celestia _BTC行情
Pepe _数字货币市值
BFUSD _数字货币市值
Pepe _比特币
Injective _比特币
Ondo _加密货币行情
MarsCoin _数字货币市值
Bubblemaps _数字货币市值
MegaETH _比特币
Aave _币种排行
First Digital _数字货币市值
Pump.fun _数字货币市值
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币
Aave _比特币
BEB _币种排行
Plasma _数字货币市值
USDC _比特币行情
瑞波币 _以太坊ETH价格
AMDB _币种排行
1000CAT _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
Celestia _BTC行情
狗币 _加密货币行情
Filecoin _比特币行情
1000CAT _加密货币行情
Cosmos Hub _BTC行情
Bittensor _比特币行情
Bittensor _BTC行情
BEB _BTC行情
Gram _比特币
BEB _以太坊ETH价格
波场 _币种排行
SNXXB _以太坊ETH价格
Caldera _BTC行情