Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 03:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $182.05万 | $1,577.77万 | 0.72% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.83万 | $1.15亿 | 2.51% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.18万 | $2.13亿 | 1.55% |
| 102 |
NBISBNBISB
|
$150.24 | $152.82 | $139.40 | $196.88万 | — | 5.42% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 271 |
TUTTUTORIAL
|
$0.01724 | $0.01747 | $0.01658 | $51.83万 | $1,631.48万 | 0.64% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.83万 | $27.34亿 | 1.54% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $62.89万 | $1.26亿 | 1.72% |
| 492 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.81万 | — | 4.30% |
| 614 |
FTTFTX Token
|
$0.2355 | $0.2426 | $0.2301 | $10.10万 | $3,152.10万 | 1.03% |
| 101 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00806 | $204.15万 | $1,398.26万 | 6.89% |
| 669 |
AMCBAMCB
|
$3.33 | $3.34 | $3.16 | $4.21万 | — | 3.10% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $58.77万 | $3,921.76万 | 2.63% |
| 189 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0435 | $79.51万 | $1,031.40万 | 2.72% |
| 466 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $21.16万 | $1,151.87万 | 0.62% |
| 219 |
WBTCWrapped Bitcoin
|
$77465.36 | $7.78万 | $7.63万 | $67.88万 | $89.45亿 | 0.70% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.67万 | $7,266.52万 | 4.69% |
相关站点
共 40 个
Internet _BTC行情
THORChain _比特币行情
POL _数字货币市值
Celestia _数字货币市值
狗币 _BTC行情
币安币 _以太坊ETH价格
Holo _币种排行
Aptos _数字货币市值
Uniswap _数字货币市值
Morpho _以太坊ETH价格
SOXSB _数字货币市值
World Liberty _BTC行情
TONToken _币种排行
Aster _BTC行情
Ripple USD _币种排行
Caldera _以太坊ETH价格
AMDB _BTC行情
KORUB _加密货币行情
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
MarsCoin _比特币行情
Artificial _数字货币市值
KORUB _以太坊ETH价格
MarsCoin _加密货币行情
Aster _BTC行情
TONToken _BTC行情
Hashflow _BTC行情
NFPrompt _比特币
Starknet _数字货币市值
Sui _币种排行
Huma Finance _加密货币行情
Haedal _比特币
Internet _数字货币市值
Holo _币种排行
POL _比特币行情
Bubblemaps _以太坊ETH价格
比特币 _以太坊ETH价格
TONToken _数字货币市值
THORChain _以太坊ETH价格
莱特币 _比特币