Filecoin
FIL · 美元计价
$0.8692
-0.15%
≈ ￥5.7367
(-$0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8705
24H 成交量$328.04万
流通市值$7.33亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | 0.50% |
| 516 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.90万 | $1.15亿 | 1.37% |
| 347 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.35万 | $2.13亿 | 1.24% |
| 99 |
NBISBNBISB
|
$156.02 | $158.53 | $139.40 | $194.90万 | — | 7.94% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 266 |
TUTTUTORIAL
|
$0.01736 | $0.01747 | $0.01658 | $50.55万 | $1,631.48万 | 1.94% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.64万 | $27.34亿 | 0.87% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 279 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01168 | $47.82万 | $1.26亿 | 0.42% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 618 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $9.52万 | $3,152.10万 | 1.72% |
| 102 |
ACTAcet
|
$0.0086 | $0.00905 | $0.00809 | $190.37万 | $1,398.26万 | 2.26% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.65万 | $3,921.76万 | 1.82% |
| 201 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.81万 | $1,031.40万 | 0.90% |
| 444 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $22.30万 | $1,151.87万 | 1.56% |
| 210 |
WBTCWrapped Bitcoin
|
$77754.25 | $7.80万 | $7.63万 | $69.90万 | $89.45亿 | 1.11% |
| 588 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 415 |
YFIyearn.finance
|
$2021 | $2,040.00 | $1,910.00 | $26.76万 | $7,266.52万 | 4.99% |
相关站点
共 40 个
First Digital _BTC行情
BEAMX _币种排行
Vanar Chain _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _BTC行情
比特币 _以太坊ETH价格
MegaETH _比特币
Official Trump _币种排行
Holo _比特币
Hashflow _币种排行
瑞波币 _数字货币市值
Aerodrome _BTC行情
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _币种排行
Uniswap _币种排行
SNXXB _以太坊ETH价格
World Liberty _加密货币行情
Aave _BTC行情
Initia _比特币行情
瑞波币 _数字货币市值
Saga _数字货币市值
AMDB _BTC行情
SNXXB _币种排行
Huma Finance _BTC行情
BEAMX _数字货币市值
Vanar Chain _比特币行情
World Liberty _以太坊ETH价格
Uniswap _数字货币市值
MarsCoin _数字货币市值
Starknet _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _数字货币市值
Hedera _比特币行情
Aptos _币种排行
United Stables _比特币行情
比特现金 _比特币行情
Avalanche _BTC行情