以太经典
ETC · 美元计价
$7.09
1.87%
≈ ￥46.794
($0.13)
更新于 2026-11-04 07:35:03
24H 最高$7.09
24H 最低$6.88
今日开盘$6.96
24H 成交量$109.17万
流通市值$11.22亿
24H 涨跌额($0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 1.09% |
| 510 |
1INCH1INCH
|
$0.0821 | $0.0822 | $0.0791 | $16.16万 | $1.15亿 | 2.50% |
| 345 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.47万 | $2.13亿 | 1.86% |
| 100 |
NBISBNBISB
|
$157.26 | $158.53 | $139.40 | $193.92万 | — | 8.67% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 271 |
TUTTUTORIAL
|
$0.01743 | $0.01747 | $0.01658 | $49.89万 | $1,631.48万 | 2.53% |
| 128 |
SHIBShiba Inu
|
$0.00000466 | $0.00000466 | $0.00000453 | $139.95万 | $27.34亿 | 1.97% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.12万 | $1.26亿 | 1.19% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 609 |
FTTFTX Token
|
$0.239 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 2.97% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $187.12万 | $1,398.26万 | 0.00% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.16万 | — | 2.81% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $55.20万 | $3,921.76万 | 2.61% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.80万 | $1,031.40万 | 0.22% |
| 439 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $23.07万 | $1,151.87万 | 1.57% |
| 219 |
WBTCWrapped Bitcoin
|
$77654.2 | $7.80万 | $7.63万 | $65.81万 | $89.45亿 | 1.20% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 413 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,910.00 | $27.33万 | $7,266.52万 | 5.51% |
相关站点
共 40 个
Chainlink _数字货币市值
Worldcoin _BTC行情
USD1 _比特币
Plasma _币种排行
Uniswap _BTC行情
KORUB _币种排行
NFPrompt _比特币
Celestia _加密货币行情
Initia _以太坊ETH价格
Ethena _BTC行情
Gram _币种排行
Vanar Chain _数字货币市值
LayerZero _比特币行情
AMDB _币种排行
瑞波币 _BTC行情
NBISB _BTC行情
Morpho _数字货币市值
狗币 _以太坊ETH价格
BEAMX _数字货币市值
KORUB _币种排行
Celestia _BTC行情
BEAMX _加密货币行情
币安币 _数字货币市值
恒星币 _比特币行情
Uniswap _比特币行情
Ripple USD _加密货币行情
瑞波币 _数字货币市值
Injective _加密货币行情
Worldcoin _比特币行情
BFUSD _加密货币行情
Official Trump _币种排行
比特币 _加密货币行情
EUR _加密货币行情
SNXXB _比特币行情
World Liberty _比特币行情
Saga _比特币
瑞波币 _币种排行
EUR _数字货币市值
Ripple USD _BTC行情
Aave _比特币行情