Polkadot
DOT · 美元计价
$0.928
-1.38%
≈ ￥6.1248
(-$0.01)
更新于 2026-11-04 09:10:03
24H 最高$0.951
24H 最低$0.922
今日开盘$0.941
24H 成交量$194.82万
流通市值$15.99亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DODODODO
|
$0.02211 | $0.0226 | $0.02163 | $180.14万 | $1,577.77万 | -0.36% |
| 501 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.64万 | $1.15亿 | 0.25% |
| 329 |
KAIAKaia
|
$0.0324 | $0.033 | $0.0315 | $39.63万 | $2.13亿 | 0.62% |
| 99 |
NBISBNBISB
|
$148.08 | $158.53 | $139.40 | $207.33万 | — | 3.26% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 272 |
TUTTUTORIAL
|
$0.01697 | $0.01747 | $0.01658 | $50.48万 | $1,631.48万 | 0.47% |
| 127 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $145.29万 | $27.34亿 | -0.44% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01169 | $0.01205 | $0.01162 | $51.82万 | $1.26亿 | -0.76% |
| 629 |
GPROBGPROB
|
$0.97 | $1.10 | $0.94 | $8.77万 | — | -11.01% |
| 607 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $10.46万 | $3,152.10万 | 2.08% |
| 107 |
ACTAcet
|
$0.00848 | $0.00905 | $0.00809 | $183.54万 | $1,398.26万 | 0.83% |
| 662 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $6.05万 | — | 1.56% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0396 | $0.0378 | $56.33万 | $3,921.76万 | 0.52% |
| 195 |
PARTIParticle Network
|
$0.0438 | $0.0455 | $0.0431 | $76.64万 | $1,031.40万 | -1.13% |
| 432 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000635 | $24.90万 | $1,151.87万 | 0.63% |
| 220 |
WBTCWrapped Bitcoin
|
$76764.19 | $7.80万 | $7.63万 | $67.65万 | $89.45亿 | -0.51% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 401 |
YFIyearn.finance
|
$1986 | $2,040.00 | $1,910.00 | $29.24万 | $7,266.52万 | 2.90% |
相关站点
共 40 个
Ethena _以太坊ETH价格
TQQQB _数字货币市值
Saga _以太坊ETH价格
Gitcoin _数字货币市值
牛来 _以太坊ETH价格
Aave _比特币
BEAMX _加密货币行情
BEB _数字货币市值
达世币 _比特币行情
AMDB _以太坊ETH价格
比特现金 _以太坊ETH价格
Pump.fun _比特币
Morpho _币种排行
Morpho _BTC行情
Saga _BTC行情
LayerZero _币种排行
NFPrompt _BTC行情
POL _加密货币行情
Caldera _以太坊ETH价格
SOXSB _比特币
比特现金 _币种排行
Uniswap _数字货币市值
BFUSD _BTC行情
BEB _以太坊ETH价格
QQQB _比特币
MarsCoin _以太坊ETH价格
Holo _比特币
Celestia _加密货币行情
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
First Digital _BTC行情
以太坊 _比特币
POL _BTC行情
World Liberty _加密货币行情
Cosmos Hub _比特币
THORChain _比特币
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
狗币 _数字货币市值
Bubblemaps _比特币行情